Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1239.8 1241.6 1206.6 1211.6 54.00
12 Jun, 2024 1203.2 1255.8 1202.4 1248.2 102.00
11 Jun, 2024 1209.8 1214.0 1201.2 1204.4 17.00
10 Jun, 2024 1232.4 1233.4 1220.0 1220.0 39.00
07 Jun, 2024 1233.2 1235.2 1222.4 1232.6 370.00
06 Jun, 2024 1242.0 1242.0 1229.6 1232.8 43.00
05 Jun, 2024 1230.4 1245.2 1228.4 1241.4 22.00
04 Jun, 2024 1181.8 1195.2 1173.8 1187.8 33.00
03 Jun, 2024 1194.2 1194.2 1180.2 1180.2 26.00
31 May, 2024 1182.4 1187.0 1182.4 1183.6 13.00