Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1103.0 1135.8 1103.0 1135.0 65.00
09 Jul, 2024 1103.0 1109.0 1101.4 1103.0 66.00
08 Jul, 2024 1132.8 1139.4 1100.8 1100.8 98.00
05 Jul, 2024 1138.8 1163.8 1138.8 1139.8 52.00
04 Jul, 2024 1142.8 1143.4 1131.2 1131.2 25.00
03 Jul, 2024 1135.6 1150.4 1133.4 1141.0 178.00
02 Jul, 2024 1105.2 1117.8 1097.0 1117.8 72.00
01 Jul, 2024 1121.4 1130.2 1117.0 1118.4 70.00
28 Jun, 2024 1116.8 1132.2 1111.0 1117.6 22.00
27 Jun, 2024 1144.2 1158.8 1125.4 1126.8 367.00