Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1032.0 1059.8 1032.0 1059.8 95.00
06 Aug, 2024 1041.8 1041.8 1022.8 1031.8 125.00
05 Aug, 2024 970.6 1019.4 965.6 1018.2 171.00
02 Aug, 2024 1040.4 1047.4 1032.6 1039.6 37.00
01 Aug, 2024 1117.6 1121.8 1095.6 1095.6 26.00
31 Jul, 2024 1137.2 1147.0 1129.6 1129.8 75.00
30 Jul, 2024 1072.6 1125.2 1069.4 1123.8 90.00
29 Jul, 2024 1092.8 1092.8 1064.4 1064.4 106.00
26 Jul, 2024 1059.0 1086.0 1059.0 1077.8 30.00
25 Jul, 2024 1053.4 1054.2 1044.8 1054.0 92.00