Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1285.0 1285.0 1266.0 1266.0 20.00
04 Sep, 2024 1268.4 1288.0 1267.2 1285.0 21.00
03 Sep, 2024 1313.6 1314.6 1297.8 1303.0 21.00
02 Sep, 2024 1326.0 1326.0 1300.8 1311.2 33.00
30 Aug, 2024 1338.6 1340.8 1327.4 1327.4 28.00
29 Aug, 2024 1320.0 1339.2 1319.6 1339.2 128.00
28 Aug, 2024 1321.2 1331.6 1319.0 1323.4 20.00
27 Aug, 2024 1310.0 1319.0 1301.6 1319.0 61.00
26 Aug, 2024 1326.6 1326.6 1316.2 1317.6 68.00
23 Aug, 2024 1332.2 1336.8 1330.0 1332.8 112.00