Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1356.0 1396.0 1348.8 1396.0 182.00
18 Sep, 2024 1333.2 1334.0 1317.0 1322.8 19.00
17 Sep, 2024 1295.0 1338.2 1295.0 1338.2 34.00
16 Sep, 2024 1306.4 1307.2 1280.8 1280.8 41.00
13 Sep, 2024 1302.0 1310.2 1287.0 1307.2 239.00
12 Sep, 2024 1324.2 1341.6 1305.6 1305.8 63.00
11 Sep, 2024 1296.8 1297.6 1286.2 1292.6 100.00
10 Sep, 2024 1305.0 1308.4 1297.0 1308.4 12.00
09 Sep, 2024 1263.2 1303.2 1263.2 1303.2 14.00
06 Sep, 2024 1267.6 1300.0 1267.6 1300.0 20.00