Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1400.0 1403.0 1385.8 1385.8 100.00
16 Oct, 2024 1360.0 1385.8 1360.0 1371.6 38.00
15 Oct, 2024 1392.4 1394.6 1365.0 1365.0 88.00
14 Oct, 2024 1358.6 1385.6 1358.6 1381.4 24.00
11 Oct, 2024 1369.0 1369.0 1357.0 1366.4 76.00
10 Oct, 2024 1386.8 1386.8 1350.0 1369.2 20.00
09 Oct, 2024 1376.4 1396.6 1374.0 1396.6 116.00
08 Oct, 2024 1353.0 1384.8 1353.0 1384.8 90.00
07 Oct, 2024 1357.8 1359.2 1338.8 1352.4 17.00
04 Oct, 2024 1342.4 1352.6 1339.2 1343.2 63.00