Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1374.2 1414.2 1374.2 1403.4 35.00
31 Oct, 2024 1424.4 1426.6 1396.6 1396.6 40.00
30 Oct, 2024 1443.8 1443.8 1423.0 1430.4 26.00
29 Oct, 2024 1452.2 1462.0 1450.0 1461.2 296.00
28 Oct, 2024 1434.6 1453.0 1434.2 1451.6 99.00
25 Oct, 2024 1423.4 1423.4 1411.2 1416.8 20.00
24 Oct, 2024 1427.2 1428.0 1426.2 1428.0 5.00
23 Oct, 2024 1423.8 1434.0 1417.6 1417.6 69.00
22 Oct, 2024 1422.6 1425.6 1411.6 1422.0 26.00
21 Oct, 2024 1423.2 1430.4 1414.2 1414.6 52.00