Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1270.2 1270.2 1234.4 1234.4 129.00
14 Nov, 2024 1271.6 1281.6 1261.2 1281.6 16.00
13 Nov, 2024 1254.2 1266.4 1250.0 1266.4 164.00
12 Nov, 2024 1293.6 1306.0 1270.0 1270.0 327.00
11 Nov, 2024 1283.6 1306.0 1281.0 1306.0 252.00
08 Nov, 2024 1335.0 1335.0 1259.0 1270.2 127.00
07 Nov, 2024 1220.0 1343.6 1190.0 1338.0 497.00
06 Nov, 2024 1420.0 1423.2 1366.8 1377.0 42.00
05 Nov, 2024 1400.2 1406.8 1395.0 1404.6 24.00
04 Nov, 2024 1404.2 1404.2 1398.6 1398.6 27.00