Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1505.2 1508.8 1486.8 1486.8 54.00
12 Dec, 2024 1514.8 1514.8 1500.4 1500.4 35.00
11 Dec, 2024 1497.8 1515.0 1497.8 1506.4 94.00
10 Dec, 2024 1498.0 1504.6 1498.0 1498.0 30.00
09 Dec, 2024 1521.4 1526.0 1493.2 1504.6 158.00
06 Dec, 2024 1469.4 1495.8 1469.4 1493.4 109.00
05 Dec, 2024 1440.6 1474.2 1440.0 1474.2 90.00
04 Dec, 2024 1420.0 1438.4 1420.0 1434.6 54.00
03 Dec, 2024 1412.2 1412.2 1386.0 1405.6 25.00
02 Dec, 2024 1366.6 1415.4 1366.6 1415.4 37.00