Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1480.2 1491.4 1480.2 1491.4 199.00
16 Jan, 2025 1482.6 1495.4 1482.6 1484.8 13.00
15 Jan, 2025 1426.0 1476.0 1426.0 1472.6 27.00
14 Jan, 2025 1417.8 1437.8 1416.6 1437.8 23.00
13 Jan, 2025 1444.8 1444.8 1390.0 1395.4 89.00
10 Jan, 2025 1500.0 1500.0 1465.8 1476.8 65.00
09 Jan, 2025 1484.0 1493.0 1484.0 1493.0 44.00
08 Jan, 2025 1487.4 1487.4 1472.8 1472.8 25.00
07 Jan, 2025 1491.6 1501.8 1477.0 1477.0 27.00
06 Jan, 2025 1450.0 1479.0 1450.0 1479.0 38.00