Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1440.0 1448.4 1438.6 1439.6 14.00
02 Jan, 2025 1425.4 1427.6 1404.0 1427.6 56.00
30 Dec, 2024 1424.4 1429.0 1424.4 1426.0 17.00
27 Dec, 2024 1449.0 1453.2 1430.0 1441.0 7.00
23 Dec, 2024 1426.6 1432.0 1410.0 1423.2 27.00
20 Dec, 2024 1435.8 1441.6 1420.2 1441.6 78.00
19 Dec, 2024 1472.2 1472.2 1446.6 1446.6 96.00
18 Dec, 2024 1509.4 1513.6 1500.2 1513.6 99.00
17 Dec, 2024 1501.4 1510.6 1501.0 1503.8 49.00
16 Dec, 2024 1489.8 1505.0 1489.8 1501.8 65.00