Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1371.0 1381.8 1371.0 1381.8 39.00
28 Nov, 2024 1367.8 1368.8 1360.6 1365.4 13.00
27 Nov, 2024 1396.2 1399.2 1380.0 1383.0 25.00
26 Nov, 2024 1320.8 1386.0 1320.8 1386.0 48.00
25 Nov, 2024 1310.4 1330.6 1310.4 1320.8 38.00
22 Nov, 2024 1284.0 1310.0 1279.4 1296.0 64.00
21 Nov, 2024 1207.6 1259.2 1207.6 1258.2 45.00
20 Nov, 2024 1242.0 1247.2 1219.6 1219.8 61.00
19 Nov, 2024 1242.0 1242.0 1209.6 1235.6 173.00
18 Nov, 2024 1242.0 1252.2 1232.8 1239.6 49.00