Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1352.4 1355.2 1346.6 1350.4 33.00
02 Oct, 2024 1360.2 1369.6 1351.4 1368.2 46.00
01 Oct, 2024 1408.8 1409.4 1357.8 1366.2 100.00
30 Sep, 2024 1409.6 1409.6 1399.8 1399.8 4.00
27 Sep, 2024 1395.2 1411.6 1393.0 1406.2 53.00
26 Sep, 2024 1367.2 1410.4 1367.2 1391.0 216.00
25 Sep, 2024 1359.6 1360.0 1347.2 1347.2 35.00
24 Sep, 2024 1390.0 1390.0 1358.0 1372.6 137.00
23 Sep, 2024 1378.6 1390.0 1371.2 1378.4 19.00
20 Sep, 2024 1390.4 1400.2 1385.0 1385.0 28.00