Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1322.8 1334.8 1317.8 1326.4 101.00
21 Aug, 2024 1310.4 1314.8 1300.2 1314.8 208.00
20 Aug, 2024 1320.0 1335.0 1289.0 1299.2 537.00
19 Aug, 2024 1302.6 1316.6 1299.2 1309.0 370.00
16 Aug, 2024 1299.6 1301.0 1281.0 1297.2 102.00
15 Aug, 2024 1215.0 1286.0 1204.8 1275.0 718.00
14 Aug, 2024 1148.2 1148.8 1134.8 1144.2 42.00
13 Aug, 2024 1112.2 1146.4 1112.2 1146.4 41.00
12 Aug, 2024 1102.0 1102.0 1093.2 1093.2 11.00
09 Aug, 2024 1069.8 1084.6 1064.4 1083.4 126.00