Adyen N.V. (1N8.DE)
EUR 1465.4
(6.57%)
EUR 1465.4
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1148.8 | 1157.8 | 1128.8 | 1133.4 | 128.00 |
| 25 Jun, 2024 | 1128.8 | 1147.4 | 1124.0 | 1140.6 | 140.00 |
| 24 Jun, 2024 | 1124.4 | 1144.8 | 1123.2 | 1142.6 | 58.00 |
| 21 Jun, 2024 | 1172.4 | 1175.4 | 1132.8 | 1137.0 | 117.00 |
| 20 Jun, 2024 | 1143.0 | 1165.0 | 1140.0 | 1161.2 | 166.00 |
| 19 Jun, 2024 | 1173.8 | 1176.2 | 1159.8 | 1159.8 | 55.00 |
| 18 Jun, 2024 | 1207.4 | 1216.2 | 1183.8 | 1183.8 | 21.00 |
| 17 Jun, 2024 | 1200.2 | 1206.8 | 1189.0 | 1205.0 | 89.00 |
| 14 Jun, 2024 | 1205.0 | 1205.6 | 1196.6 | 1200.0 | 57.00 |
| 13 Jun, 2024 | 1239.8 | 1241.6 | 1206.6 | 1211.6 | 54.00 |
DEX
BCP
TQM-R
NATGENI
HAGHY
EPG