Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1445.8 1467.6 1438.0 1467.6 275.00
28 Feb, 2024 1440.0 1459.2 1440.0 1454.4 86.00
27 Feb, 2024 1458.4 1472.6 1450.0 1458.2 103.00
26 Feb, 2024 1467.2 1470.0 1453.2 1456.2 86.00
23 Feb, 2024 1476.0 1482.2 1464.0 1467.8 129.00
22 Feb, 2024 1465.6 1478.0 1447.8 1462.2 267.00
21 Feb, 2024 1479.4 1479.4 1442.0 1451.0 148.00
20 Feb, 2024 1488.8 1500.2 1476.8 1482.2 175.00
19 Feb, 2024 1506.6 1506.6 1486.2 1493.8 28.00
16 Feb, 2024 1486.0 1501.8 1486.0 1496.0 303.00