Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1165.4 1202.4 1165.4 1194.6 172.00
31 Jan, 2024 1191.8 1191.8 1159.6 1171.8 126.00
30 Jan, 2024 1168.8 1188.0 1168.8 1177.8 65.00
29 Jan, 2024 1163.8 1169.0 1159.2 1162.8 56.00
26 Jan, 2024 1138.0 1166.4 1131.6 1156.0 1221.00
25 Jan, 2024 1181.0 1181.4 1148.6 1148.6 194.00
24 Jan, 2024 1173.6 1207.0 1172.6 1184.6 371.00
23 Jan, 2024 1147.0 1163.0 1137.8 1157.0 209.00
22 Jan, 2024 1132.0 1175.4 1132.0 1150.0 123.00
19 Jan, 2024 1146.2 1146.2 1121.6 1123.6 115.00