ALCOA CORP. O.N. (185)
EUR 25.77
(0.17%)
EUR 25.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 24.44 | 24.89 | 24.36 | 24.52 | 2361.00 |
| 05 Jun, 2025 | 24.22 | 24.71 | 24.22 | 24.65 | 134.00 |
| 04 Jun, 2025 | 24.59 | 24.59 | 23.92 | 23.92 | 355.00 |
| 03 Jun, 2025 | 23.43 | 24.18 | 22.94 | 24.18 | 1449.00 |
| 02 Jun, 2025 | 23.18 | 23.63 | 22.87 | 23.16 | 3017.00 |
| 30 May, 2025 | 24.45 | 24.45 | 23.57 | 23.83 | 149.00 |
| 29 May, 2025 | 25.27 | 25.51 | 24.39 | 24.44 | 2321.00 |
| 28 May, 2025 | 24.5 | 24.58 | 24.5 | 24.58 | 24.00 |
| 27 May, 2025 | 25.02 | 25.02 | 24.88 | 24.9 | 54.00 |
| 26 May, 2025 | 24.72 | 25.13 | 24.72 | 25.13 | 320.00 |
1CO
1COV
1FC
123F
12DA
14D