ALCOA CORP. O.N. (185)

EUR 26.31

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.1 25.1 24.5 24.78 426.00
21 May, 2025 25.33 25.72 25.22 25.72 635.00
20 May, 2025 25.8 26.04 25.67 25.92 749.00
19 May, 2025 25.65 26.33 25.43 26.2 1087.00
16 May, 2025 25.72 25.94 25.54 25.89 1430.00
15 May, 2025 26.04 26.04 25.38 25.66 2177.00
14 May, 2025 25.75 26.29 25.63 26.28 710.00
13 May, 2025 25.79 25.81 25.35 25.52 1781.00
12 May, 2025 23.81 25.29 23.81 25.09 629.00
09 May, 2025 22.51 23.42 22.51 23.07 4927.00