ALCOA CORP. O.N. (185)

EUR 25.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 25.21 25.21 25.21 25.21 -
01 Aug, 2025 25.73 25.77 25.73 25.77 772.00
31 Jul, 2025 26.2 26.31 26.2 26.31 676.00
30 Jul, 2025 26.45 26.45 26.07 26.07 453.00
29 Jul, 2025 26.61 26.61 26.13 26.13 826.00
28 Jul, 2025 26.45 26.56 26.45 26.46 1223.00
25 Jul, 2025 26.89 27.02 26.27 26.27 140.00
24 Jul, 2025 27.51 27.6 27.08 27.08 1673.00
23 Jul, 2025 27.3 27.68 27.13 27.13 12.38 Thousand
22 Jul, 2025 27.1 27.1 27.03 27.03 100.00