ALCOA CORP. O.N. (185)
EUR 38.33
(6.87%)
EUR 38.33
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.87 | 38.33 | 35.85 | 38.33 | 712.00 |
| 02 Dec, 2025 | 35.96 | 35.96 | 35.69 | 35.87 | 300.00 |
| 01 Dec, 2025 | 35.76 | 35.96 | 35.68 | 35.93 | 601.00 |
| 28 Nov, 2025 | 35.94 | 36.04 | 35.83 | 35.93 | 422.00 |
| 27 Nov, 2025 | 35.26 | 35.67 | 35.1 | 35.67 | 280.00 |
| 26 Nov, 2025 | 34.31 | 35.87 | 34.31 | 35.87 | 175.00 |
| 25 Nov, 2025 | 33.49 | 34.22 | 33.49 | 34.03 | 221.00 |
| 24 Nov, 2025 | 31.71 | 33.28 | 31.63 | 33.28 | 1206.00 |
| 21 Nov, 2025 | 30.96 | 31.44 | 30.65 | 31.44 | 1503.00 |
| 20 Nov, 2025 | 32.26 | 33.0 | 32.17 | 32.17 | 235.00 |
1CO
1COV
1FC
123F
12DA
14D