Alcoa Corporation (185.DE)

EUR 23.42

(6.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.1 22.95 22.1 22.91 592.00
07 Apr, 2025 21.78 22.21 21.33 22.02 2428.00
04 Apr, 2025 24.4 24.9 22.77 22.83 3860.00
03 Apr, 2025 27.01 27.01 24.95 25.09 1978.00
02 Apr, 2025 27.9 28.62 27.62 28.07 1355.00
01 Apr, 2025 28.03 28.15 27.7 27.7 2.00
31 Mar, 2025 28.49 28.49 27.01 27.86 2064.00
28 Mar, 2025 30.0 30.0 30.0 30.0 503.00
27 Mar, 2025 30.7 30.83 29.91 30.0 503.00
26 Mar, 2025 31.25 31.8 30.95 31.06 1263.00