ALCOA CORP. O.N. (185)
EUR 38.33
(6.87%)
EUR 38.33
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 30.8 | 31.16 | 30.8 | 30.99 | 182.00 |
| 04 Nov, 2025 | 31.36 | 31.88 | 31.05 | 31.6 | 3551.00 |
| 03 Nov, 2025 | 31.41 | 32.28 | 31.41 | 32.06 | 1607.00 |
| 31 Oct, 2025 | 32.12 | 32.12 | 31.68 | 31.94 | 968.00 |
| 30 Oct, 2025 | 33.44 | 33.44 | 32.1 | 32.41 | 329.00 |
| 29 Oct, 2025 | 34.32 | 34.35 | 34.2 | 34.26 | 370.00 |
| 28 Oct, 2025 | 34.13 | 34.24 | 33.5 | 33.97 | 829.00 |
| 27 Oct, 2025 | 34.57 | 34.98 | 34.2 | 34.28 | 398.00 |
| 24 Oct, 2025 | 33.39 | 34.16 | 32.98 | 34.16 | 2463.00 |
| 23 Oct, 2025 | 31.28 | 35.27 | 31.28 | 34.89 | 634.00 |
1CO
1COV
1FC
123F
12DA
14D