ALCOA CORP. O.N. (185)

EUR 25.77

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 26.33 26.33 26.33 26.33 -
03 Jul, 2025 26.56 26.9 26.55 26.65 2302.00
02 Jul, 2025 26.26 26.83 26.26 26.83 317.00
01 Jul, 2025 25.68 25.68 25.68 25.68 -
30 Jun, 2025 24.95 24.95 24.95 24.95 -
27 Jun, 2025 25.32 25.66 25.28 25.28 449.00
26 Jun, 2025 24.78 25.6 24.78 25.6 430.00
25 Jun, 2025 24.92 24.92 24.33 24.37 726.00
24 Jun, 2025 24.78 25.0 24.78 25.0 1.00
23 Jun, 2025 24.2 24.52 24.2 24.52 13.21 Thousand