ALCOA CORP. O.N. (185)

EUR 25.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 27.1 27.1 27.03 27.03 100.00
21 Jul, 2025 26.4 27.12 26.24 27.05 1401.00
18 Jul, 2025 25.56 26.15 25.45 25.84 2615.00
17 Jul, 2025 24.84 25.79 24.47 25.57 1142.00
16 Jul, 2025 24.62 24.62 24.15 24.15 32.00
15 Jul, 2025 25.84 25.9 24.84 24.84 13.95 Thousand
14 Jul, 2025 26.13 26.13 25.36 25.36 1352.00
11 Jul, 2025 26.76 26.76 26.58 26.58 260.00
10 Jul, 2025 26.57 27.21 26.55 27.21 635.00
09 Jul, 2025 25.97 26.32 25.89 26.04 1799.00