ALCOA CORP. O.N. (185)

EUR 38.33

(6.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 31.67 32.1 31.63 31.63 279.00
18 Nov, 2025 30.48 31.65 30.48 31.65 2038.00
17 Nov, 2025 32.5 32.5 31.41 31.5 499.00
14 Nov, 2025 32.38 32.71 32.1 32.71 727.00
13 Nov, 2025 34.8 34.82 33.41 33.41 9292.00
12 Nov, 2025 32.6 34.33 32.6 34.33 707.00
11 Nov, 2025 33.67 33.67 32.5 32.72 3614.00
10 Nov, 2025 32.58 33.72 32.58 33.32 4617.00
07 Nov, 2025 31.74 31.74 31.18 31.48 2022.00
06 Nov, 2025 31.3 32.08 31.3 31.58 2274.00