Alcoa Corporation (185.DE)

EUR 20.94

(-5.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.9 28.62 27.62 28.07 1355.00
01 Apr, 2025 28.03 28.15 27.7 27.7 2.00
31 Mar, 2025 28.49 28.49 27.01 27.86 2064.00
28 Mar, 2025 30.0 30.0 30.0 30.0 503.00
27 Mar, 2025 30.7 30.83 29.91 30.0 503.00
26 Mar, 2025 31.25 31.8 30.95 31.06 1263.00
25 Mar, 2025 31.16 31.47 31.16 31.47 100.00
24 Mar, 2025 31.75 31.81 31.35 31.52 349.00
21 Mar, 2025 31.59 31.59 31.15 31.15 120.00
20 Mar, 2025 32.71 32.71 32.12 32.2 451.00