ALCOA CORP. O.N. (185)

EUR 38.33

(6.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 36.8 36.8 36.8 36.8 133.00
21 Oct, 1998 36.94 36.94 36.8 36.94 1201.00
16 Oct, 1998 36.08 36.08 36.08 36.08 400.00
12 Oct, 1998 35.93 35.93 35.93 35.93 397.00
09 Oct, 1998 33.92 33.92 33.92 33.92 415.00
07 Oct, 1998 33.92 33.92 33.92 33.92 40.00
06 Oct, 1998 31.91 32.77 31.62 31.91 267.00