ALCOA CORP. O.N. (185)

EUR 25.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 25.64 25.64 25.26 25.26 184.00
06 Aug, 2025 25.62 26.23 25.62 25.77 1603.00
05 Aug, 2025 25.08 25.08 25.08 25.08 -
04 Aug, 2025 25.21 25.21 25.21 25.21 -
01 Aug, 2025 25.73 25.77 25.73 25.77 772.00
31 Jul, 2025 26.2 26.31 26.2 26.31 676.00
30 Jul, 2025 26.45 26.45 26.07 26.07 453.00
29 Jul, 2025 26.61 26.61 26.13 26.13 826.00
28 Jul, 2025 26.45 26.56 26.45 26.46 1223.00
25 Jul, 2025 26.89 27.02 26.27 26.27 140.00