ALCOA CORP. O.N. (185)
EUR 38.33
(6.87%)
EUR 38.33
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 32.09 | 32.43 | 31.23 | 31.23 | 604.00 |
| 21 Oct, 2025 | 33.25 | 34.15 | 31.26 | 31.9 | 9284.00 |
| 20 Oct, 2025 | 31.02 | 32.01 | 31.02 | 32.01 | 665.00 |
| 17 Oct, 2025 | 30.73 | 31.38 | 30.16 | 30.95 | 5980.00 |
| 16 Oct, 2025 | 31.38 | 32.34 | 31.38 | 32.11 | 3313.00 |
| 15 Oct, 2025 | 31.18 | 31.31 | 30.99 | 30.99 | 1123.00 |
| 14 Oct, 2025 | 30.91 | 30.96 | 30.49 | 30.91 | 2446.00 |
| 13 Oct, 2025 | 31.16 | 31.67 | 31.13 | 31.67 | 844.00 |
| 10 Oct, 2025 | 31.97 | 32.08 | 30.78 | 30.78 | 542.00 |
| 09 Oct, 2025 | 32.24 | 32.69 | 32.06 | 32.36 | 840.00 |
1CO
1COV
1FC
123F
12DA
14D