ALCOA CORP. O.N. (185)

EUR 25.77

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.8 24.85 24.38 24.38 12.29 Thousand
19 Jun, 2025 24.59 24.59 24.59 24.59 -
18 Jun, 2025 24.96 24.96 24.59 24.59 259.00
17 Jun, 2025 25.0 25.24 24.99 25.24 5.00
16 Jun, 2025 24.95 24.95 24.95 24.95 -
13 Jun, 2025 24.18 24.71 24.18 24.71 358.00
12 Jun, 2025 24.94 24.94 24.26 24.57 952.00
11 Jun, 2025 25.21 25.97 25.21 25.67 1932.00
10 Jun, 2025 24.8 25.45 24.8 25.45 13.00
09 Jun, 2025 24.59 25.17 24.59 25.17 23.00