ALCOA CORP. O.N. (185)
EUR 25.77
(0.17%)
EUR 25.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.51 | 23.42 | 22.51 | 23.07 | 4927.00 |
| 08 May, 2025 | 21.91 | 22.58 | 21.73 | 22.58 | 1946.00 |
| 07 May, 2025 | 21.85 | 21.85 | 21.46 | 21.65 | 280.00 |
| 06 May, 2025 | 22.1 | 22.1 | 21.83 | 22.05 | 569.00 |
| 05 May, 2025 | 22.68 | 22.72 | 22.17 | 22.37 | 2058.00 |
| 02 May, 2025 | 21.86 | 22.43 | 21.86 | 22.43 | 526.00 |
| 30 Apr, 2025 | 21.93 | 22.21 | 21.2 | 21.56 | 2646.00 |
| 29 Apr, 2025 | 22.42 | 22.75 | 22.15 | 22.15 | 1272.00 |
| 28 Apr, 2025 | 22.47 | 22.73 | 22.46 | 22.46 | 1406.00 |
| 25 Apr, 2025 | 23.62 | 23.62 | 22.61 | 22.7 | 2823.00 |
1CO
1COV
1FC
123F
12DA
14D