ALCOA CORP. O.N. (185)
EUR 25.08
(0.0%)
EUR 25.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.0 | 20.92 | 19.87 | 19.87 | 300.00 |
| 08 Apr, 2025 | 22.1 | 23.42 | 22.1 | 23.42 | 5596.00 |
| 07 Apr, 2025 | 21.78 | 22.24 | 21.33 | 22.05 | 2661.00 |
| 04 Apr, 2025 | 24.4 | 24.9 | 22.77 | 22.83 | 3860.00 |
| 03 Apr, 2025 | 27.01 | 27.01 | 24.95 | 25.09 | 1978.00 |
| 02 Apr, 2025 | 27.9 | 28.62 | 27.62 | 28.07 | 1355.00 |
| 01 Apr, 2025 | 28.03 | 28.15 | 27.7 | 27.7 | 2.00 |
| 28 Mar, 2025 | 29.36 | 29.36 | 28.5 | 28.5 | 100.00 |
| 27 Mar, 2025 | 30.7 | 30.83 | 29.91 | 30.0 | 503.00 |
| 26 Mar, 2025 | 31.25 | 31.8 | 30.95 | 31.06 | 1263.00 |
1CO
1COV
1FC
123F
12DA
14D