ALCOA CORP. O.N. (185)

EUR 25.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 30.7 30.83 29.91 30.0 503.00
26 Mar, 2025 31.25 31.8 30.95 31.06 1263.00
25 Mar, 2025 31.16 31.47 31.16 31.47 100.00
24 Mar, 2025 31.75 31.81 31.35 31.52 349.00
21 Mar, 2025 31.59 31.59 31.15 31.15 120.00
20 Mar, 2025 32.71 32.71 32.12 32.2 451.00
19 Mar, 2025 31.1 32.43 31.1 32.43 10.00
18 Mar, 2025 31.66 31.66 31.01 31.01 210.00
17 Mar, 2025 30.94 31.67 30.94 31.67 188.00
14 Mar, 2025 30.29 30.85 30.01 30.61 283.00