ALCOA CORP. O.N. (185)

EUR 25.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 36.65 37.37 36.65 36.65 533.00
30 Oct, 1998 37.08 37.08 37.08 37.08 160.00
27 Oct, 1998 35.65 35.65 35.65 35.65 675.00
26 Oct, 1998 35.65 35.65 35.65 35.65 267.00
23 Oct, 1998 36.22 36.22 36.22 36.22 113.00
22 Oct, 1998 36.8 36.8 36.8 36.8 133.00
21 Oct, 1998 36.94 36.94 36.8 36.94 1201.00
16 Oct, 1998 36.08 36.08 36.08 36.08 400.00
12 Oct, 1998 35.93 35.93 35.93 35.93 397.00
09 Oct, 1998 33.92 33.92 33.92 33.92 415.00