ALCOA CORP. O.N. (185)

EUR 25.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 35.65 35.68 35.65 35.65 200.00
02 Dec, 1998 35.36 35.5 35.36 35.36 553.00
01 Dec, 1998 36.08 36.08 35.36 36.08 533.00
30 Nov, 1998 37.08 38.81 37.08 37.08 704.00
27 Nov, 1998 38.38 38.38 38.23 38.38 307.00
26 Nov, 1998 38.52 38.52 38.52 38.52 527.00
24 Nov, 1998 38.95 39.82 38.95 38.95 1713.00
23 Nov, 1998 39.38 39.38 38.52 39.38 1517.00
20 Nov, 1998 38.38 38.38 38.23 38.38 1988.00
19 Nov, 1998 38.23 38.35 38.23 38.23 333.00