ALCOA CORP. O.N. (185)

EUR 25.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 42.39 42.39 42.39 42.39 67.00
25 Feb, 1999 41.66 41.66 41.66 41.66 43.00
24 Feb, 1999 42.17 42.17 42.17 42.17 667.00
16 Dec, 1998 34.5 34.5 34.5 34.5 3.00
14 Dec, 1998 34.5 34.5 34.5 34.5 67.00
11 Dec, 1998 34.5 34.5 34.5 34.5 23.00
10 Dec, 1998 34.5 34.5 34.5 34.5 48.00
08 Dec, 1998 35.79 35.93 35.79 35.79 60.00
07 Dec, 1998 35.22 35.22 35.22 35.22 60.00
04 Dec, 1998 35.5 35.5 35.5 35.5 27.00