ALCOA CORP. O.N. (185)

EUR 25.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 36.51 36.51 36.51 36.51 113.00
16 Nov, 1998 37.37 37.37 37.37 37.37 365.00
13 Nov, 1998 37.37 37.37 37.37 37.37 67.00
12 Nov, 1998 38.09 38.09 37.8 38.09 453.00
11 Nov, 1998 37.8 37.8 37.52 37.8 213.00
10 Nov, 1998 38.03 38.03 37.95 38.03 13.00
09 Nov, 1998 38.38 38.52 38.23 38.38 400.00
06 Nov, 1998 37.95 37.95 37.95 37.95 611.00
05 Nov, 1998 37.66 37.66 37.57 37.66 667.00
03 Nov, 1998 36.51 36.51 36.51 36.51 1208.00