ALCOA CORP. O.N. (185)

EUR 25.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 38.23 38.23 37.67 38.23 500.00
16 Mar, 1999 38.23 38.23 38.23 38.23 65.00
12 Mar, 1999 39.13 39.13 39.13 39.13 133.00
11 Mar, 1999 40.48 40.48 39.47 40.48 687.00
10 Mar, 1999 37.11 38.8 37.11 37.11 600.00
08 Mar, 1999 40.48 40.48 40.48 40.48 133.00
05 Mar, 1999 39.36 39.36 39.36 39.36 200.00
03 Mar, 1999 39.36 39.53 39.36 39.36 333.00
02 Mar, 1999 41.61 41.61 41.61 41.61 57.00
01 Mar, 1999 41.61 41.61 41.61 41.61 111.00