ALCOA CORP. O.N. (185)

EUR 25.77

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 55.66 56.23 55.66 55.66 1367.00
22 Apr, 1999 55.1 55.1 55.1 55.1 800.00
21 Apr, 1999 54.76 54.76 54.76 54.76 330.00
20 Apr, 1999 55.1 57.35 55.1 55.1 800.00
19 Apr, 1999 56.23 56.23 54.54 56.23 687.00
16 Apr, 1999 55.66 57.91 55.66 55.66 433.00
15 Apr, 1999 58.47 58.47 52.85 58.47 1990.00
14 Apr, 1999 47.23 47.23 47.23 47.23 433.00
13 Apr, 1999 46.55 46.55 45.54 46.55 747.00
12 Apr, 1999 43.86 43.86 43.86 43.86 267.00