ALCOA CORP. O.N. (185)

EUR 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 65.22 65.22 64.1 65.22 585.00
12 May, 1999 66.91 67.47 66.91 66.91 573.00
11 May, 1999 67.47 67.47 67.47 67.47 133.00
10 May, 1999 65.22 66.35 65.22 65.22 374.00
07 May, 1999 64.1 65.22 64.1 64.1 243.00
06 May, 1999 64.1 64.1 62.97 64.1 400.00
05 May, 1999 62.97 62.97 62.97 62.97 105.00
04 May, 1999 64.1 64.66 64.1 64.1 400.00
03 May, 1999 65.22 65.22 65.22 65.22 387.00
30 Apr, 1999 67.25 69.16 67.25 67.25 810.00