ALCOA CORP. O.N. (185)

EUR 25.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 1999 57.91 57.91 57.91 57.91 67.00
28 May, 1999 59.6 59.6 59.6 59.6 920.00
27 May, 1999 60.72 60.72 59.6 59.6 533.00
26 May, 1999 61.85 61.85 61.85 61.85 311.00
25 May, 1999 62.41 62.41 62.41 62.41 489.00
21 May, 1999 61.85 61.85 61.85 61.85 156.00
20 May, 1999 62.41 62.97 62.41 62.41 233.00
19 May, 1999 63.54 63.54 63.54 63.54 160.00
18 May, 1999 65.22 65.22 65.22 65.22 133.00
17 May, 1999 65.22 65.22 64.1 65.22 585.00