DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 130.0 | 142.6 | 129.8 | 140.76 | 6463.00 |
| 07 Oct, 2025 | 125.36 | 134.98 | 124.3 | 125.88 | 5956.00 |
| 06 Oct, 2025 | 122.34 | 127.34 | 121.36 | 125.08 | 4399.00 |
| 03 Oct, 2025 | 125.98 | 126.9 | 123.64 | 124.24 | 1088.00 |
| 02 Oct, 2025 | 127.56 | 129.06 | 123.68 | 124.8 | 4285.00 |
| 01 Oct, 2025 | 118.16 | 125.0 | 117.44 | 124.18 | 4451.00 |
| 30 Sep, 2025 | 113.74 | 118.14 | 113.16 | 117.72 | 1770.00 |
| 29 Sep, 2025 | 111.9 | 114.38 | 111.86 | 113.86 | 1053.00 |
| 26 Sep, 2025 | 111.64 | 112.68 | 109.12 | 110.96 | 3503.00 |
| 25 Sep, 2025 | 112.82 | 112.92 | 108.76 | 111.74 | 1118.00 |
14D
185
1CO
0Q3
0QF
123F