Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 100.7 101.38 100.26 100.76 480.00
19 Jun, 2025 101.0 101.0 101.0 101.0 1.00
18 Jun, 2025 100.54 100.54 100.54 100.54 564.00
17 Jun, 2025 97.15 97.15 97.15 97.15 147.00
16 Jun, 2025 95.21 96.87 94.68 95.39 2155.00
13 Jun, 2025 95.21 96.87 94.68 95.84 2155.00
12 Jun, 2025 96.78 97.3 95.01 96.53 1398.00
11 Jun, 2025 99.26 99.85 97.93 97.93 1206.00
10 Jun, 2025 101.0 101.0 99.28 99.28 562.00
09 Jun, 2025 99.26 102.2 99.26 101.08 492.00