DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 106.04 | 107.48 | 103.52 | 103.52 | 1635.00 |
| 18 Nov, 2025 | 105.0 | 107.1 | 103.0 | 106.8 | 3876.00 |
| 17 Nov, 2025 | 112.92 | 113.46 | 106.24 | 107.32 | 5365.00 |
| 14 Nov, 2025 | 114.02 | 117.44 | 111.02 | 117.42 | 11.24 Thousand |
| 13 Nov, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 1972.00 |
| 12 Nov, 2025 | 121.08 | 123.56 | 120.5 | 123.32 | 2678.00 |
| 11 Nov, 2025 | 122.7 | 122.76 | 117.68 | 118.48 | 3923.00 |
| 10 Nov, 2025 | 130.08 | 130.54 | 122.22 | 122.22 | 3450.00 |
| 07 Nov, 2025 | 131.74 | 131.74 | 131.74 | 131.74 | 2678.00 |
| 06 Nov, 2025 | 131.74 | 131.74 | 131.74 | 131.74 | 851.00 |
14D
185
1CO
0Q3
0QF
123F