Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 98.57 98.57 96.65 97.91 104.00
05 Jun, 2025 99.0 99.14 98.53 99.14 107.00
04 Jun, 2025 98.14 98.14 98.14 98.14 3.00
03 Jun, 2025 94.67 94.67 94.2 94.2 349.00
02 Jun, 2025 96.36 97.31 96.36 97.19 302.00
30 May, 2025 102.26 103.04 98.14 98.44 4544.00
29 May, 2025 103.12 103.7 98.18 99.36 1665.00
28 May, 2025 101.16 101.26 99.42 100.58 6825.00
27 May, 2025 100.52 102.24 99.59 100.64 2570.00
26 May, 2025 100.62 100.92 99.35 99.82 808.00