DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 117.18 | 117.74 | 114.5 | 114.92 | 2218.00 |
| 02 Dec, 2025 | 113.48 | 118.58 | 113.48 | 116.78 | 2566.00 |
| 01 Dec, 2025 | 113.22 | 114.68 | 110.0 | 112.24 | 1613.00 |
| 28 Nov, 2025 | 116.0 | 116.34 | 112.72 | 114.36 | 2536.00 |
| 27 Nov, 2025 | 115.68 | 115.94 | 114.84 | 115.16 | 532.00 |
| 26 Nov, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 16.9 Thousand |
| 25 Nov, 2025 | 110.5 | 111.94 | 106.48 | 108.66 | 5536.00 |
| 24 Nov, 2025 | 108.1 | 111.88 | 107.0 | 110.94 | 2351.00 |
| 21 Nov, 2025 | 102.0 | 104.26 | 100.12 | 103.54 | 7992.00 |
| 20 Nov, 2025 | 108.32 | 109.18 | 104.98 | 105.86 | 5825.00 |
14D
185
1CO
0Q3
0QF
123F