Dell Technologies Inc. (12DA.DE)

EUR 75.35

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 74.89 76.11 74.88 75.49 563.00
14 Apr, 2025 77.5 78.19 75.68 76.61 30.42 Thousand
11 Apr, 2025 70.7 70.7 68.54 70.35 1663.00
10 Apr, 2025 76.58 77.34 70.63 70.63 4432.00
09 Apr, 2025 66.25 67.98 63.43 65.12 10.74 Thousand
08 Apr, 2025 69.79 72.7 69.37 71.07 7260.00
07 Apr, 2025 60.2 70.54 59.23 66.65 16.76 Thousand
04 Apr, 2025 69.54 70.63 63.5 66.15 7331.00
03 Apr, 2025 82.85 83.13 71.2 73.36 11.37 Thousand
02 Apr, 2025 85.58 86.78 83.0 86.75 1922.00