DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 132.48 | 134.04 | 129.84 | 131.74 | 3778.00 |
| 04 Nov, 2025 | 135.66 | 137.4 | 133.72 | 136.52 | 9575.00 |
| 03 Nov, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 5066.00 |
| 31 Oct, 2025 | 139.44 | 141.72 | 137.84 | 137.94 | 884.00 |
| 30 Oct, 2025 | 141.18 | 141.42 | 138.84 | 140.68 | 1619.00 |
| 29 Oct, 2025 | 143.46 | 144.7 | 140.74 | 141.04 | 9946.00 |
| 28 Oct, 2025 | 140.12 | 140.7 | 138.44 | 140.7 | 1351.00 |
| 27 Oct, 2025 | 138.58 | 139.66 | 137.52 | 138.28 | 963.00 |
| 24 Oct, 2025 | 134.06 | 137.8 | 133.94 | 136.84 | 3182.00 |
| 23 Oct, 2025 | 130.0 | 132.52 | 126.84 | 132.4 | 3140.00 |
14D
185
1CO
0Q3
0QF
123F