DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 129.86 130.08 125.56 125.74 1026.00
21 Oct, 2025 127.16 128.78 125.2 128.54 1573.00
20 Oct, 2025 129.0 132.04 127.04 127.06 2771.00
17 Oct, 2025 126.88 129.64 123.82 127.18 5994.00
16 Oct, 2025 132.32 135.72 132.32 133.12 1658.00
15 Oct, 2025 130.48 134.02 129.02 133.06 3214.00
14 Oct, 2025 130.1 131.0 127.68 130.1 4975.00
13 Oct, 2025 133.02 134.7 130.72 132.28 2348.00
10 Oct, 2025 135.32 137.3 130.56 130.56 3757.00
09 Oct, 2025 142.0 142.08 135.46 135.6 8973.00