DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 114.22 | 115.18 | 113.56 | 113.98 | 512.00 |
| 23 Sep, 2025 | 114.56 | 116.12 | 114.56 | 115.48 | 1800.00 |
| 22 Sep, 2025 | 113.16 | 115.78 | 111.8 | 114.82 | 4257.00 |
| 19 Sep, 2025 | 112.36 | 113.66 | 111.7 | 112.86 | 1302.00 |
| 18 Sep, 2025 | 110.88 | 113.42 | 110.42 | 111.8 | 1639.00 |
| 17 Sep, 2025 | 107.6 | 112.0 | 107.34 | 110.92 | 866.00 |
| 16 Sep, 2025 | 108.18 | 108.7 | 107.08 | 107.38 | 1908.00 |
| 15 Sep, 2025 | 107.3 | 107.96 | 106.5 | 107.88 | 1436.00 |
| 12 Sep, 2025 | 107.56 | 108.82 | 106.98 | 108.44 | 1258.00 |
| 11 Sep, 2025 | 107.02 | 109.4 | 106.24 | 108.82 | 2148.00 |
14D
185
1CO
0Q3
0QF
123F