Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 69.79 72.7 69.37 71.07 7260.00
07 Apr, 2025 60.2 70.54 59.23 66.65 16.76 Thousand
04 Apr, 2025 69.54 70.63 63.5 66.15 7331.00
03 Apr, 2025 82.85 83.13 71.2 73.36 11.37 Thousand
02 Apr, 2025 85.58 86.78 83.0 86.75 1922.00
01 Apr, 2025 84.17 85.5 83.46 85.11 944.00
31 Mar, 2025 83.98 83.98 81.92 83.07 3088.00
28 Mar, 2025 89.7 90.19 84.75 85.1 1266.00
27 Mar, 2025 88.86 89.49 86.98 87.81 305.00
26 Mar, 2025 91.63 93.08 89.57 89.75 2879.00