DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 104.82 | 108.2 | 104.28 | 106.3 | 1799.00 |
| 09 Sep, 2025 | 103.76 | 104.1 | 100.8 | 103.54 | 1770.00 |
| 08 Sep, 2025 | 106.96 | 107.54 | 104.74 | 105.18 | 656.00 |
| 05 Sep, 2025 | 109.14 | 109.44 | 105.38 | 106.12 | 580.00 |
| 04 Sep, 2025 | 105.6 | 108.62 | 105.6 | 108.16 | 1083.00 |
| 03 Sep, 2025 | 104.16 | 105.22 | 103.5 | 105.0 | 1092.00 |
| 02 Sep, 2025 | 103.84 | 104.32 | 101.4 | 102.74 | 1298.00 |
| 01 Sep, 2025 | 105.46 | 105.46 | 103.32 | 104.02 | 3971.00 |
| 29 Aug, 2025 | 108.54 | 109.34 | 102.98 | 105.32 | 7749.00 |
| 28 Aug, 2025 | 113.84 | 115.86 | 112.9 | 114.08 | 1001.00 |
14D
185
1CO
0Q3
0QF
123F