DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 121.56 | 121.56 | 116.26 | 116.96 | 319.00 |
| 12 Aug, 2025 | 119.7 | 121.5 | 118.52 | 120.94 | 760.00 |
| 11 Aug, 2025 | 119.28 | 120.92 | 117.5 | 119.76 | 2012.00 |
| 08 Aug, 2025 | 114.48 | 118.7 | 114.46 | 118.32 | 1347.00 |
| 07 Aug, 2025 | 110.38 | 113.96 | 109.66 | 112.5 | 1091.00 |
| 06 Aug, 2025 | 109.46 | 110.86 | 107.08 | 109.74 | 1070.00 |
| 05 Aug, 2025 | 112.88 | 113.82 | 109.9 | 110.3 | 1458.00 |
| 04 Aug, 2025 | 110.54 | 112.54 | 110.54 | 112.14 | 1185.00 |
| 01 Aug, 2025 | 115.04 | 115.04 | 108.34 | 110.7 | 2773.00 |
| 31 Jul, 2025 | 117.96 | 119.22 | 116.5 | 116.92 | 4073.00 |
14D
185
1CO
0Q3
0QF
123F