Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 84.05 84.71 81.8 83.84 5309.00
07 Mar, 2025 86.19 86.19 82.47 82.47 5626.00
06 Mar, 2025 89.37 90.0 86.18 87.87 5599.00
05 Mar, 2025 90.49 92.32 87.0 88.7 6210.00
04 Mar, 2025 91.3 92.07 88.0 88.35 4579.00
03 Mar, 2025 99.69 100.2 93.0 94.61 4306.00
28 Feb, 2025 101.5 101.98 95.29 97.83 6382.00
27 Feb, 2025 111.8 113.48 107.78 108.4 1687.00
26 Feb, 2025 106.54 111.06 105.82 111.06 3517.00
25 Feb, 2025 107.74 108.9 104.78 104.86 1662.00