Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 113.5 113.5 106.58 108.52 5009.00
21 Feb, 2025 114.04 115.76 113.56 115.26 1541.00
20 Feb, 2025 114.98 115.54 112.34 113.48 2489.00
19 Feb, 2025 115.14 116.18 113.84 115.7 2244.00
18 Feb, 2025 110.22 115.56 109.94 112.94 7924.00
17 Feb, 2025 109.64 110.98 108.96 110.3 1113.00
14 Feb, 2025 106.02 106.34 104.64 104.86 1338.00
13 Feb, 2025 108.82 108.82 104.22 104.78 2221.00
12 Feb, 2025 107.34 109.66 105.68 108.78 2929.00
11 Feb, 2025 108.1 108.56 106.92 107.52 2153.00