Dell Technologies Inc. (12DA.DE)
EUR 83.29
(4.31%)
EUR 83.29
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 109.04 | 111.02 | 108.4 | 109.3 | 2480.00 |
| 23 Jan, 2025 | 110.36 | 110.7 | 108.0 | 109.08 | 12.72 Thousand |
| 22 Jan, 2025 | 109.56 | 115.18 | 108.78 | 112.26 | 3998.00 |
| 21 Jan, 2025 | 105.5 | 107.3 | 104.12 | 105.3 | 1586.00 |
| 20 Jan, 2025 | 107.5 | 107.5 | 105.72 | 107.04 | 2218.00 |
| 17 Jan, 2025 | 107.62 | 108.92 | 106.5 | 107.66 | 1309.00 |
| 16 Jan, 2025 | 107.6 | 108.46 | 105.84 | 106.94 | 1760.00 |
| 15 Jan, 2025 | 106.4 | 108.5 | 105.3 | 105.96 | 2838.00 |
| 14 Jan, 2025 | 109.06 | 110.04 | 104.8 | 104.8 | 2855.00 |
| 13 Jan, 2025 | 111.72 | 111.72 | 105.08 | 107.56 | 2509.00 |
SMTLF
GEPA4
002760
COMP
1383
300766