Dell Technologies Inc. (12DA.DE)
EUR 83.29
(4.31%)
EUR 83.29
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 116.82 | 116.82 | 112.36 | 113.58 | 3473.00 |
| 09 Jan, 2025 | 115.22 | 119.8 | 114.82 | 119.8 | 2038.00 |
| 08 Jan, 2025 | 118.34 | 119.04 | 114.22 | 116.42 | 2730.00 |
| 07 Jan, 2025 | 120.74 | 121.5 | 117.64 | 119.38 | 2990.00 |
| 06 Jan, 2025 | 116.94 | 120.08 | 116.82 | 119.24 | 2775.00 |
| 03 Jan, 2025 | 114.12 | 116.8 | 113.58 | 115.46 | 3004.00 |
| 02 Jan, 2025 | 112.42 | 114.06 | 110.54 | 113.8 | 1405.00 |
| 30 Dec, 2024 | 113.64 | 113.64 | 110.62 | 110.98 | 4681.00 |
| 27 Dec, 2024 | 114.16 | 114.16 | 112.32 | 112.96 | 635.00 |
| 23 Dec, 2024 | 112.66 | 113.54 | 111.5 | 112.98 | 1297.00 |
SMTLF
GEPA4
002760
COMP
1383
300766