Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 119.72 121.46 119.24 120.0 1197.00
04 Dec, 2024 118.98 120.92 118.68 120.36 10.87 Thousand
03 Dec, 2024 122.82 122.82 118.28 118.54 6601.00
02 Dec, 2024 121.32 121.46 117.9 121.46 6912.00
29 Nov, 2024 119.08 120.42 118.26 120.24 2915.00
28 Nov, 2024 119.46 121.0 118.12 120.9 7158.00
27 Nov, 2024 119.38 120.44 115.1 116.7 13.81 Thousand
26 Nov, 2024 137.7 138.02 135.66 137.36 8519.00
25 Nov, 2024 139.6 141.0 136.82 137.54 5784.00
22 Nov, 2024 132.92 137.98 132.82 137.3 5841.00