Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 127.3 132.5 126.46 132.5 2452.00
20 Nov, 2024 129.28 131.46 126.8 127.7 3137.00
19 Nov, 2024 129.3 129.3 125.9 127.62 2278.00
18 Nov, 2024 125.94 130.42 123.3 129.34 6246.00
15 Nov, 2024 127.34 127.34 125.1 125.38 512.00
14 Nov, 2024 128.44 129.8 126.44 127.66 1350.00
13 Nov, 2024 128.46 130.8 127.68 129.34 3157.00
12 Nov, 2024 130.18 133.0 127.74 129.4 2936.00
11 Nov, 2024 126.98 132.0 125.42 127.04 1814.00
08 Nov, 2024 128.42 129.06 125.6 127.02 1078.00